Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Acadia Realty | AKR - Stock
Chart
Quotes
Financials
Stock Price
20.69
Daily Change
0.16
0.78%
Monthly
5.03%
Yearly
-9.89%
Q1 Forecast
19.65
Acadia Realty reported $153.2M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 4.84B
Cash and Equivalent
USD 38.82M
Cost of Sales
USD 72.5M
Current Assets
USD 358.13M
Current Liabilities
USD 229.31M
Debt
USD 2.02B
Dividend Yield
3.46
EBIT
USD 20.66M
EBITDA
USD 60.52M
Employees
129
EPS Earnings Per Share
USD 0.04
Equity Capital and Reserves
USD 2.23B
Gross Profit on Sales
USD 72.55M
Interest Expense on Debt
USD 24.16M
Interest Income
USD 6.12M
Loan Capital
USD 1.86B
Market Capitalization
USD 2.46B
Net Income
USD 5K
Operating Expenses
USD 84.11M
Operating Profit
USD 20.66M
Ordinary Share Capital
USD 131.03M
PE Price to Earnings
USD 0.05
Pre-Tax Profit
USD 3.63M
Sales Revenues
USD 104.77M
Selling and Administration Expenses
USD 11.61M
Stock
USD 153.2M
Trade Creditors
USD 273.48M
Trade Debtors
USD 219.92M
Stock
Change
Date
Acadia Realty
USD 153.2M
23.58M
Jun/2025
Brixmor Property
USD 10.44M
19.56M
Dec/2022
DiamondRock Hospitality
USD 0
0
Sep/2021
Dick's Sporting Goods
USD 5.64B
2.24B
Sep/2025
First Industrial Realty
USD 4.63M
205K
Dec/2024
Gap
USD 2.46B
165M
Sep/2025
Home Depot
USD 25.82B
386M
Dec/2025
Hudson Pacific Properties
USD 5.95M
265K
Sep/2023
National Retail Properties
USD 396.84M
298.93M
Dec/2024
Pebblebrook Hotel
USD 0
4.24M
Mar/2025
Realty Income
USD 860.77M
591.29M
Dec/2024
Sunstone Hotel Investors
USD 11.49M
101K
Sep/2025
TJX Companies
USD 9.35B
1.98B
Sep/2025
Urban Edge Properties
USD 10.29M
62.28M
Mar/2025
Verizon
USD 2.44B
259M
Dec/2025
Walmart
USD 58.85B
6.5B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.324
0.10
-0.15%
Brent
70.896
0.05
0.06%
Natural gas
2.8268
0.04
-1.44%
Gasoline
2.0307
0.04
1.93%
Heating Oil
2.6399
0.03
-1.28%
Gold
5188.02
23.19
0.45%
Silver
88.332
0.88
-0.98%
Copper
5.9730
0.01
-0.21%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
555.67
0.33
-0.06%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17972
0.0013
-0.11%
GBPUSD
1.34893
0.0070
-0.51%
AUDUSD
0.71097
0.0014
-0.19%
NZDUSD
0.59858
0.0016
-0.27%
USDJPY
156.143
0.2245
-0.14%
USDCNY
6.84254
0.0114
-0.17%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36816
0.0007
0.05%
USDMXN
17.2001
0.0355
0.21%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14950
0.0247
0.48%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1430.93
4.4100
0.31%
DXY
97.782
0.0816
0.08%
USDTRY
43.8842
0.0249
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6914.97
31
-0.45%
US30
49534
52
0.11%
US100
25043
286
-1.13%
JP225
58700
117
0.20%
GB100
10850
43
0.40%
DE40
25370
194
0.77%
FR40
8637
78
0.91%
IT40
47379
208
0.44%
ES35
18497
36
0.19%
ASX200
9159
30
0.33%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34443
315
0.92%
MOEX
2785
10
-0.36%
IBOVESPA
190664
583
-0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
273.16
1.07
-0.39%
Tesla
408.21
9.19
-2.20%
Microsoft
402.55
1.95
0.49%
Amazon
208.25
2.39
-1.13%
Meta
657.72
4.03
0.62%
Nvidia
185.58
9.98
-5.10%
Visa
316.71
3.72
1.19%
JPMorgan
306.66
3.36
1.11%
Oracle
149.58
1.69
1.14%
J&J
242.79
2.38
-0.97%
P&G
163.10
0.29
-0.18%
Exxon Mobil
149.20
0.14
0.09%
Alphabet
307.74
5.16
-1.65%
Goldman Sachs
930.28
8.90
0.97%
Caterpillar
753.11
13.50
-1.76%
More
Add to your site
Actual
Chg
%Chg
United States
4.0230
0.026
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6919
0.017
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1700
0.035
-0.04%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67658
324
-0.48%
Ether
2029.69
24.4010
-1.19%
Binance
623.8
1.6500
-0.26%
Cardano
0.28837
0.0084
-2.83%
Solana
86.4085
1.5304
-1.74%
Ripple
1.40721
0.0266
-1.85%
Polkadot
1.57
0.0889
-5.35%
Avalanche
9.32
0.1702
-1.79%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.85
0.0945
-4.87%
Dai
0.99991
0.0001
0.01%
Litecoin
55.743
0.9572
-1.69%
Uniswap
3.83
0.2223
-5.48%
Algorand
0.09
0.0018
-2.00%
Bitcoin Cash
482.51
10.0000
-2.03%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More