Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Acadia Realty | AKR - Stock
Chart
Quotes
Financials
Stock Price
20.91
Daily Change
-0.26
-1.23%
Monthly
-1.69%
Yearly
3.06%
Q2 Forecast
20.49
Acadia Realty reported $153.2M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 4.53B
Cash and Equivalent
USD 31.42M
Cost of Sales
USD 72.5M
Current Assets
USD 318.26M
Current Liabilities
USD 257.11M
Debt
USD 1.92B
Dividend Yield
3.46
EBIT
USD 20.66M
EBITDA
USD 56.52M
Employees
129
EPS Earnings Per Share
USD 0.22
Equity Capital and Reserves
USD 2.28B
Gross Profit on Sales
USD 72.13M
Interest Expense on Debt
USD 4.53B
Interest Income
USD 5.14M
Loan Capital
USD 1.86B
Market Capitalization
USD 2.5B
Net Income
USD 5K
Operating Expenses
USD 84.11M
Operating Profit
USD 20.66M
Ordinary Share Capital
USD 131.04M
PE Price to Earnings
0.05
Pre-Tax Profit
USD 3.63M
Sales Revenues
USD 102.99M
Selling and Administration Expenses
USD 11.61M
Stock
USD 153.2M
Trade Creditors
USD 273.48M
Trade Debtors
USD 219.92M
Stock
Change
Date
Acadia Realty
USD 153.2M
23.58M
Jun/2025
Brixmor Property
USD 10.44M
19.56M
Dec/2022
DiamondRock Hospitality
USD 0
0
Sep/2021
Dick's Sporting Goods
USD 4.91B
733.01M
Dec/2025
First Industrial Realty
USD 4.63M
205K
Dec/2024
Gap
USD 2.21B
252M
Dec/2025
Home Depot
USD 25.82B
386M
Dec/2025
Hudson Pacific Properties
USD 5.95M
265K
Sep/2023
National Retail Properties
USD 396.84M
298.93M
Dec/2024
Pebblebrook Hotel
USD 0
4.24M
Mar/2025
Realty Income
USD 860.77M
591.29M
Dec/2024
Sunstone Hotel Investors
USD 11.65M
74K
Mar/2026
TJX Companies
USD 7.3B
2.06B
Dec/2025
Urban Edge Properties
USD 10.29M
62.28M
Mar/2025
Verizon
USD 2.32B
121M
Mar/2026
Walmart
USD 58.85B
6.5B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.703
1.28
1.22%
Brent
110.386
1.13
1.03%
Natural gas
3.0541
0.09
3.18%
Gasoline
3.7221
0.02
0.55%
Heating Oil
4.0766
0.02
0.57%
Gold
4547.14
0.75
-0.02%
Silver
75.877
0.13
0.17%
Copper
6.2088
0.04
-0.68%
Soybeans
1201.13
24.13
2.05%
Wheat
655.35
19.60
3.08%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
51.62
1.45
2.89%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16379
0.0012
0.10%
GBPUSD
1.33676
0.0041
0.31%
AUDUSD
0.71590
0.0005
0.07%
NZDUSD
0.58580
0.0019
0.33%
USDJPY
158.856
0.1275
0.08%
USDCNY
6.80070
0.0134
-0.20%
USDCHF
0.78525
0.0015
-0.19%
USDCAD
1.37430
0.0007
-0.05%
USDMXN
17.3069
0.0332
-0.19%
USDINR
96.2040
0.2147
0.22%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.5600
0.2900
-0.40%
USDKRW
1496.44
1.4300
-0.10%
DXY
99.156
0.1277
-0.13%
USDTRY
45.5796
0.0895
0.20%
More
Actual
Chg
%Chg
US500
7384.70
24
-0.32%
US30
49202
324
-0.65%
US100
29022
103
-0.36%
JP225
61075
334
-0.54%
GB100
10214
18
0.18%
DE40
23920
30
-0.13%
FR40
7899
54
-0.68%
IT40
48980
136
-0.28%
ES35
17641
18
0.10%
ASX200
8493
138
-1.60%
SHANGHAI
4132
4
-0.09%
SENSEX
75129
109
-0.14%
TSX
33833
435
-1.27%
MOEX
2625
9
-0.33%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6000
0.004
0.00%
United Kingdom
5.1500
0.029
-0.03%
Japan
2.7460
0.041
0.04%
Australia
5.0830
0.035
-0.04%
Germany
3.1700
0.017
0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9570
0.001
0.00%
France
3.8170
0.014
0.01%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5640
0.060
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76912
558
-0.72%
Ether
2117.00
11.2349
-0.53%
Binance
640.3
8.3400
-1.29%
Cardano
0.24931
0.0027
-1.09%
Solana
84.5722
0.6344
-0.74%
XRP
1.38366
0.0177
-1.27%
Polkadot
1.23
0.0229
-1.83%
Avalanche
9.10
0.1000
-1.09%
Polygon
0.09
0.0009
-0.99%
Cosmos
2.05
0.0158
0.78%
Dai
0.99936
0.0013
-0.13%
Litecoin
53.700
0.8900
-1.63%
Uniswap
3.42
0.0562
-1.62%
Algorand
0.11
0.0003
-0.27%
Bitcoin Cash
364.86
39.7400
-9.82%
More
News
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
French Stocks Hit Near 7-Week Low
Stocks in Jordan Hit 17-1/2-year High
German Bund Yields Surge to 2011 Leve...
More
×